PMW International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.220 | 0.255 | 0.220 | 0.255 | 0.255 | 406,500 |
| 2026-07-30 | 0.225 | 0.225 | 0.220 | 0.220 | 0.220 | 22,600 |
| 2026-07-29 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 125,500 |
| 2026-07-28 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 696,700 |
| 2026-07-27 | 0.225 | 0.225 | 0.220 | 0.220 | 0.220 | 447,000 |
| 2026-07-24 | 0.230 | 0.230 | 0.220 | 0.220 | 0.220 | 288,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.