XPB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.150	0.150	0.150	0.150	0.150	301,800
2026-07-30	0.155	0.155	0.150	0.150	0.150	610,900
2026-07-29	0.160	0.160	0.155	0.155	0.155	110,100
2026-07-28	0.155	0.155	0.155	0.155	0.155	160,000
2026-07-27	0.155	0.155	0.155	0.155	0.155	3,700
2026-07-24	0.160	0.160	0.155	0.155	0.155	16,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-10	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.