Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0368.KLSE stock page

OXB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.455	0.460	0.430	0.440	0.433	8,980,100
2025-08-15	0.415	0.455	0.410	0.445	0.438	29,742,500
2025-08-14	0.390	0.420	0.385	0.410	0.404	36,639,500
2025-08-13	0.375	0.380	0.365	0.380	0.374	7,251,100
2025-08-12	0.375	0.375	0.370	0.375	0.369	2,320,000
2025-08-11	0.375	0.380	0.370	0.375	0.369	1,930,700
2025-08-08	0.375	0.380	0.370	0.375	0.369	4,773,700
2025-08-07	0.380	0.385	0.370	0.375	0.369	4,105,800
2025-08-06	0.380	0.385	0.370	0.380	0.374	4,280,800
2025-08-05	0.385	0.390	0.380	0.385	0.379	5,035,600
2025-08-04	0.380	0.385	0.370	0.385	0.379	4,127,600
2025-08-01	0.385	0.390	0.365	0.380	0.374	11,921,000
2025-07-31	0.380	0.390	0.370	0.380	0.374	12,664,700
2025-07-30	0.380	0.390	0.370	0.380	0.374	11,932,300
2025-07-29	0.360	0.400	0.360	0.385	0.379	101,551,400

← NewerPage 6 of 6 · 315 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.