Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0368.KLSE stock page

OXB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.290	0.290	0.275	0.290	0.286	1,429,600
2025-11-14	0.295	0.295	0.290	0.290	0.286	372,300
2025-11-13	0.300	0.305	0.295	0.295	0.291	474,900
2025-11-12	0.295	0.300	0.290	0.300	0.296	505,200
2025-11-11	0.300	0.305	0.295	0.295	0.291	626,300
2025-11-10	0.300	0.310	0.300	0.300	0.296	1,168,900
2025-11-07	0.305	0.305	0.300	0.305	0.300	403,700
2025-11-06	0.300	0.310	0.300	0.305	0.300	298,300
2025-11-05	0.300	0.305	0.300	0.300	0.296	475,200
2025-11-04	0.310	0.310	0.300	0.305	0.300	1,599,900
2025-11-03	0.315	0.315	0.310	0.310	0.305	1,975,100
2025-10-31	0.325	0.330	0.310	0.315	0.310	2,301,700
2025-10-30	0.335	0.335	0.325	0.325	0.320	1,601,800
2025-10-29	0.320	0.340	0.315	0.335	0.330	3,261,900
2025-10-28	0.320	0.335	0.320	0.320	0.315	2,538,200
2025-10-27	0.315	0.320	0.310	0.320	0.315	1,784,500
2025-10-24	0.315	0.315	0.310	0.315	0.310	659,100
2025-10-23	0.310	0.315	0.305	0.310	0.305	673,200

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.