OXB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.325	0.330	0.315	0.325	0.325	1,091,000
2026-05-07	0.340	0.340	0.325	0.330	0.330	723,300
2026-05-06	0.330	0.340	0.325	0.340	0.340	1,810,100
2026-05-05	0.330	0.330	0.325	0.325	0.325	566,600
2026-05-04	0.325	0.340	0.320	0.330	0.325	2,482,500
2026-05-01	0.320	0.320	0.320	0.320	0.315	0
2026-04-30	0.320	0.320	0.315	0.320	0.315	592,400
2026-04-29	0.315	0.330	0.310	0.325	0.320	2,218,000
2026-04-28	0.325	0.325	0.315	0.315	0.310	631,800
2026-04-27	0.320	0.330	0.320	0.325	0.320	1,834,900
2026-04-24	0.330	0.340	0.315	0.320	0.315	1,553,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-05	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.