OXB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.415 | 0.420 | 0.400 | 0.405 | 0.405 | 5,156,700 |
| 2026-07-30 | 0.385 | 0.415 | 0.380 | 0.415 | 0.415 | 5,380,300 |
| 2026-07-29 | 0.390 | 0.400 | 0.390 | 0.390 | 0.390 | 2,521,800 |
| 2026-07-28 | 0.405 | 0.405 | 0.385 | 0.390 | 0.390 | 3,833,900 |
| 2026-07-27 | 0.390 | 0.405 | 0.390 | 0.405 | 0.405 | 4,401,000 |
| 2026-07-24 | 0.395 | 0.400 | 0.390 | 0.390 | 0.390 | 3,461,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.