Hartanah Kenyalang Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.290	0.295	0.290	0.295	0.295	1,495,700
2026-05-07	0.300	0.300	0.290	0.290	0.290	2,347,800
2026-05-06	0.300	0.305	0.295	0.300	0.300	1,527,900
2026-05-05	0.305	0.305	0.300	0.300	0.300	1,466,000
2026-05-04	0.300	0.310	0.295	0.305	0.305	3,230,800
2026-05-01	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.300	0.300	0.290	0.300	0.300	3,258,500
2026-04-29	0.305	0.305	0.290	0.295	0.295	1,364,500
2026-04-28	0.310	0.310	0.295	0.300	0.300	5,611,300
2026-04-27	0.290	0.310	0.290	0.310	0.310	5,896,000
2026-04-24	0.285	0.295	0.285	0.295	0.295	1,206,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-04	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.