Hartanah Kenyalang Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.560 | 0.585 | 0.560 | 0.575 | 0.575 | 488,300 |
| 2026-07-30 | 0.550 | 0.580 | 0.550 | 0.565 | 0.565 | 918,600 |
| 2026-07-29 | 0.555 | 0.565 | 0.535 | 0.560 | 0.560 | 543,700 |
| 2026-07-28 | 0.580 | 0.580 | 0.555 | 0.555 | 0.555 | 757,000 |
| 2026-07-27 | 0.590 | 0.590 | 0.570 | 0.580 | 0.580 | 662,400 |
| 2026-07-24 | 0.575 | 0.590 | 0.575 | 0.590 | 0.590 | 908,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.