ICT Zone Asia Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.235	0.245	0.235	0.245	0.243	4,586,800
2026-07-30	0.240	0.240	0.230	0.235	0.233	2,969,500
2026-07-29	0.240	0.250	0.235	0.245	0.243	12,502,100
2026-07-28	0.250	0.250	0.235	0.240	0.238	8,026,800
2026-07-27	0.230	0.250	0.230	0.245	0.243	18,695,100
2026-07-24	0.225	0.230	0.225	0.230	0.228	3,780,900

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.