RichTech Digital Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.200	0.220	0.195	0.215	0.215	2,779,900
2026-07-30	0.195	0.205	0.195	0.205	0.205	964,200
2026-07-29	0.190	0.200	0.190	0.200	0.200	203,300
2026-07-28	0.190	0.200	0.190	0.200	0.200	400,600
2026-07-27	0.195	0.200	0.195	0.200	0.200	618,300
2026-07-24	0.195	0.200	0.195	0.200	0.200	131,300

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-02-28	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.