SWIFT ENERGY TECHNOLOGY BERHAD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.240	0.250	0.240	0.245	0.245	2,445,700
2026-07-30	0.240	0.245	0.235	0.240	0.240	2,215,400
2026-07-29	0.245	0.250	0.240	0.240	0.240	2,763,800
2026-07-28	0.240	0.245	0.235	0.245	0.245	3,136,500
2026-07-27	0.230	0.240	0.230	0.240	0.240	1,702,500
2026-07-24	0.235	0.235	0.225	0.230	0.230	3,363,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-05	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.