See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0335.KLSE stock page

Carlo Rino Group Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-130.1300.1350.1250.1350.24575,550
2025-11-120.1300.1300.1300.1300.236103,650
2025-11-110.1300.1350.1250.1350.245112,300
2025-11-100.1300.1300.1250.1300.23615,050
2025-11-070.1250.1300.1250.1300.23675,050
2025-11-060.1250.1300.1250.1250.22717,350
2025-11-050.1250.1250.1250.1250.2270
2025-11-040.1250.1300.1250.1250.22770,250
2025-11-030.1350.1350.1300.1300.23684,050
2025-10-310.1250.1350.1250.1300.236173,500
2025-10-300.1300.1350.1300.1300.236233,750
2025-10-290.1350.1350.1300.1300.236274,550
2025-10-280.1350.1350.1300.1300.23658,500
2025-10-270.1350.1350.1300.1350.245269,400
2025-10-240.1350.1350.1300.1350.245587,500
2025-10-230.1350.1350.1350.1350.245244,250
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0100 MYR
2026-03-120.0100 MYR
2025-09-090.0050 MYR
2025-03-100.0050 MYR
2024-07-230.0050 MYR
2024-03-070.0050 MYR
2023-08-300.0050 MYR
2023-03-070.0050 MYR
2022-09-080.0050 MYR
2022-07-270.0075 MYR
2022-03-040.0025 MYR
2021-09-030.0025 MYR
2021-03-040.0025 MYR
2020-09-070.0025 MYR
2020-03-050.0025 MYR
2019-10-090.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.