Carlo Rino Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.205 | 0.205 | 0.200 | 0.205 | 0.194 | 94,700 |
| 2026-05-07 | 0.205 | 0.205 | 0.205 | 0.205 | 0.194 | 42,500 |
| 2026-05-06 | 0.205 | 0.205 | 0.205 | 0.205 | 0.194 | 15,500 |
| 2026-05-05 | 0.205 | 0.205 | 0.205 | 0.205 | 0.194 | 10,000 |
| 2026-05-04 | 0.210 | 0.210 | 0.205 | 0.205 | 0.194 | 20,100 |
| 2026-05-01 | 0.205 | 0.205 | 0.205 | 0.205 | 0.194 | 0 |
| 2026-04-30 | 0.205 | 0.205 | 0.200 | 0.205 | 0.194 | 383,100 |
| 2026-04-29 | 0.205 | 0.210 | 0.205 | 0.210 | 0.199 | 97,400 |
| 2026-04-28 | 0.205 | 0.205 | 0.205 | 0.205 | 0.194 | 106,500 |
| 2026-04-27 | 0.205 | 0.210 | 0.205 | 0.205 | 0.194 | 89,200 |
| 2026-04-24 | 0.210 | 0.210 | 0.205 | 0.205 | 0.194 | 1,030,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0100 MYR |
| 2026-03-12 | 0.0100 MYR |
| 2025-09-09 | 0.0050 MYR |
| 2025-03-10 | 0.0050 MYR |
| 2024-07-23 | 0.0050 MYR |
| 2024-03-07 | 0.0050 MYR |
| 2023-08-30 | 0.0050 MYR |
| 2023-03-07 | 0.0050 MYR |
| 2022-09-08 | 0.0050 MYR |
| 2022-07-27 | 0.0075 MYR |
| 2022-03-04 | 0.0025 MYR |
| 2021-09-03 | 0.0025 MYR |
| 2021-03-04 | 0.0025 MYR |
| 2020-09-07 | 0.0025 MYR |
| 2020-03-05 | 0.0025 MYR |
| 2019-10-09 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.