Carlo Rino Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.190 | 0.195 | 0.190 | 0.195 | 0.185 | 34,500 |
| 2026-07-29 | 0.190 | 0.195 | 0.190 | 0.195 | 0.185 | 109,400 |
| 2026-07-28 | 0.195 | 0.195 | 0.190 | 0.195 | 0.185 | 245,200 |
| 2026-07-27 | 0.200 | 0.200 | 0.195 | 0.195 | 0.185 | 215,000 |
| 2026-07-24 | 0.200 | 0.200 | 0.195 | 0.200 | 0.190 | 281,500 |
| 2026-07-23 | 0.200 | 0.205 | 0.200 | 0.200 | 0.190 | 153,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0100 MYR |
| 2026-03-12 | 0.0100 MYR |
| 2025-09-09 | 0.0050 MYR |
| 2025-03-10 | 0.0050 MYR |
| 2024-07-23 | 0.0050 MYR |
| 2024-03-07 | 0.0050 MYR |
| 2023-08-30 | 0.0050 MYR |
| 2023-03-07 | 0.0050 MYR |
| 2022-09-08 | 0.0050 MYR |
| 2022-07-27 | 0.0075 MYR |
| 2022-03-04 | 0.0025 MYR |
| 2021-09-03 | 0.0025 MYR |
| 2021-03-04 | 0.0025 MYR |
| 2020-09-07 | 0.0025 MYR |
| 2020-03-05 | 0.0025 MYR |
| 2019-10-09 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.