Cropmate Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.195 | 0.210 | 0.195 | 0.205 | 0.205 | 3,129,700 |
| 2026-07-30 | 0.195 | 0.200 | 0.195 | 0.200 | 0.200 | 170,800 |
| 2026-07-29 | 0.195 | 0.200 | 0.195 | 0.200 | 0.200 | 240,500 |
| 2026-07-28 | 0.195 | 0.200 | 0.195 | 0.195 | 0.195 | 317,200 |
| 2026-07-27 | 0.195 | 0.200 | 0.195 | 0.200 | 0.200 | 1,633,900 |
| 2026-07-24 | 0.190 | 0.190 | 0.185 | 0.190 | 0.190 | 342,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0060 MYR |
| 2025-06-10 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.