Solar District Cooling Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.565 | 0.565 | 0.555 | 0.565 | 0.550 | 9,442,600 |
| 2025-11-14 | 0.565 | 0.570 | 0.560 | 0.565 | 0.550 | 11,280,900 |
| 2025-11-13 | 0.565 | 0.570 | 0.565 | 0.570 | 0.555 | 10,955,400 |
| 2025-11-12 | 0.560 | 0.565 | 0.560 | 0.565 | 0.550 | 7,680,300 |
| 2025-11-11 | 0.560 | 0.565 | 0.560 | 0.565 | 0.550 | 9,475,000 |
| 2025-11-10 | 0.560 | 0.560 | 0.555 | 0.560 | 0.545 | 9,218,500 |
| 2025-11-07 | 0.565 | 0.565 | 0.560 | 0.560 | 0.545 | 7,990,200 |
| 2025-11-06 | 0.560 | 0.565 | 0.555 | 0.565 | 0.550 | 11,100,700 |
| 2025-11-05 | 0.555 | 0.560 | 0.555 | 0.560 | 0.545 | 9,246,600 |
| 2025-11-04 | 0.555 | 0.555 | 0.555 | 0.555 | 0.540 | 10,214,000 |
| 2025-11-03 | 0.550 | 0.555 | 0.550 | 0.555 | 0.540 | 10,783,600 |
| 2025-10-31 | 0.545 | 0.550 | 0.540 | 0.550 | 0.536 | 7,889,300 |
| 2025-10-30 | 0.545 | 0.545 | 0.545 | 0.545 | 0.531 | 12,400,400 |
| 2025-10-29 | 0.550 | 0.555 | 0.540 | 0.545 | 0.531 | 8,159,900 |
| 2025-10-28 | 0.545 | 0.550 | 0.545 | 0.550 | 0.536 | 7,776,700 |
| 2025-10-27 | 0.555 | 0.555 | 0.545 | 0.545 | 0.531 | 11,542,900 |
| 2025-10-24 | 0.550 | 0.555 | 0.540 | 0.555 | 0.540 | 8,486,800 |
| 2025-10-23 | 0.550 | 0.550 | 0.540 | 0.545 | 0.531 | 9,354,400 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0150 MYR |
| 2024-12-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.