Solar District Cooling Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.680	0.685	0.680	0.680	0.680	3,477,000
2026-05-07	0.675	0.685	0.670	0.680	0.680	6,578,500
2026-05-06	0.675	0.680	0.675	0.680	0.680	5,075,900
2026-05-05	0.675	0.680	0.670	0.680	0.680	4,112,600
2026-05-04	0.670	0.675	0.670	0.675	0.675	9,048,900
2026-05-01	0.665	0.665	0.665	0.665	0.665	0
2026-04-30	0.675	0.675	0.665	0.665	0.665	7,147,900
2026-04-29	0.670	0.675	0.670	0.675	0.675	7,804,400
2026-04-28	0.665	0.675	0.665	0.670	0.670	8,191,600
2026-04-27	0.665	0.670	0.660	0.665	0.665	7,263,600
2026-04-24	0.660	0.665	0.660	0.665	0.665	7,791,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-11	0.0150 MYR
2024-12-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.