Solar District Cooling Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.740 | 0.750 | 0.735 | 0.740 | 0.740 | 3,779,700 |
| 2026-07-29 | 0.735 | 0.740 | 0.730 | 0.740 | 0.740 | 3,544,000 |
| 2026-07-28 | 0.730 | 0.740 | 0.730 | 0.735 | 0.735 | 4,718,600 |
| 2026-07-27 | 0.730 | 0.735 | 0.725 | 0.730 | 0.730 | 2,595,600 |
| 2026-07-24 | 0.725 | 0.735 | 0.725 | 0.730 | 0.730 | 4,629,800 |
| 2026-07-23 | 0.725 | 0.730 | 0.720 | 0.725 | 0.725 | 4,163,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0150 MYR |
| 2024-12-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.