Steel Hawk Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.210 | 0.245 | 0.205 | 0.230 | 0.230 | 31,723,800 |
| 2026-07-29 | 0.210 | 0.220 | 0.210 | 0.215 | 0.215 | 8,921,700 |
| 2026-07-28 | 0.200 | 0.215 | 0.195 | 0.210 | 0.210 | 15,023,200 |
| 2026-07-27 | 0.205 | 0.210 | 0.200 | 0.200 | 0.200 | 3,841,300 |
| 2026-07-24 | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 5,614,700 |
| 2026-07-23 | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 5,936,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-01 | 0.0055 MYR |
| 2022-06-15 | 0.0039 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.