Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-13	1.875	1.875	1.875	1.875	0.748
2022-09-12	1.875	1.875	1.875	1.875	0.748
2022-09-09	1.875	1.875	1.875	1.875	0.748
2022-09-08	1.875	1.875	1.875	1.875	0.748
2022-09-07	1.875	1.875	1.875	1.875	0.748
2022-09-06	1.875	1.875	1.875	1.875	0.748
2022-09-05	1.875	1.875	1.875	1.875	0.748
2022-09-02	1.875	1.875	1.875	1.875	0.748
2022-09-01	1.875	1.875	1.875	1.875	0.748
2022-08-30	1.875	1.875	1.875	1.875	0.748
2022-08-29	1.875	1.875	1.875	1.875	0.748
2022-08-26	1.875	1.875	1.875	1.875	0.748
2022-08-25	1.875	1.875	1.875	1.875	0.748
2022-08-24	1.875	1.875	1.875	1.875	0.748
2022-08-23	1.875	1.875	1.875	1.875	0.748
2022-08-22	1.875	1.875	1.875	1.875	0.748
2022-08-19	1.875	1.875	1.875	1.875	0.748
2022-08-18	1.875	1.875	1.875	1.875	0.748
2022-08-17	1.875	1.875	1.875	1.875	0.748
2022-08-16	1.875	1.875	1.875	1.875	0.748
2022-08-15	1.875	1.875	1.875	1.875	0.748
2022-08-12	1.875	1.875	1.875	1.875	0.748
2022-08-11	1.875	1.875	1.875	1.875	0.748
2022-08-10	1.875	1.875	1.875	1.875	0.748
2022-08-09	1.875	1.875	1.875	1.875	0.748
2022-08-08	1.875	1.875	1.875	1.875	0.748
2022-08-05	1.875	1.875	1.875	1.875	0.748
2022-08-04	1.875	1.875	1.875	1.875	0.748
2022-08-03	1.875	1.875	1.875	1.875	0.748
2022-08-02	1.875	1.875	1.875	1.875	0.748
2022-08-01	1.875	1.875	1.875	1.875	0.748
2022-07-29	1.875	1.875	1.875	1.875	0.748
2022-07-28	1.875	1.875	1.875	1.875	0.748
2022-07-27	1.875	1.875	1.875	1.875	0.748
2022-07-26	1.875	1.875	1.875	1.875	0.748
2022-07-25	1.875	1.875	1.875	1.875	0.748
2022-07-22	1.875	1.875	1.875	1.875	0.748
2022-07-21	1.875	1.875	1.875	1.875	0.748
2022-07-20	1.875	1.875	1.875	1.875	0.748
2022-07-19	1.875	1.875	1.875	1.875	0.748
2022-07-18	1.875	1.875	1.875	1.875	0.748
2022-07-15	1.875	1.875	1.875	1.875	0.748
2022-07-14	1.875	1.875	1.875	1.875	0.748
2022-07-13	1.875	1.875	1.875	1.875	0.748
2022-07-12	1.875	1.875	1.875	1.875	0.748
2022-07-08	1.875	1.875	1.875	1.875	0.748
2022-07-07	1.875	1.875	1.875	1.875	0.748
2022-07-06	1.875	1.875	1.875	1.875	0.748
2022-07-05	1.875	1.875	1.875	1.875	0.748
2022-07-04	1.875	1.875	1.875	1.875	0.748
2022-07-01	1.875	1.875	1.875	1.875	0.748
2022-06-30	1.875	1.875	1.875	1.875	0.748
2022-06-29	1.875	1.875	1.875	1.875	0.748
2022-06-28	1.875	1.875	1.875	1.875	0.748
2022-06-27	1.875	1.875	1.875	1.875	0.748
2022-06-24	1.875	1.875	1.875	1.875	0.748
2022-06-23	1.875	1.875	1.875	1.875	0.748
2022-06-22	1.875	1.875	1.875	1.875	0.748
2022-06-21	1.875	1.875	1.875	1.875	0.748
2022-06-20	1.875	1.875	1.875	1.875	0.748

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.