Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-13	1.875	1.875	1.875	1.875	0.748
2022-12-12	1.875	1.875	1.875	1.875	0.748
2022-12-09	1.875	1.875	1.875	1.875	0.748
2022-12-08	1.875	1.875	1.875	1.875	0.748
2022-12-07	1.875	1.875	1.875	1.875	0.748
2022-12-06	1.875	1.875	1.875	1.875	0.748
2022-12-05	1.875	1.875	1.875	1.875	0.748
2022-12-02	1.875	1.875	1.875	1.875	0.748
2022-12-01	1.875	1.875	1.875	1.875	0.748
2022-11-30	1.875	1.875	1.875	1.875	0.748
2022-11-29	1.875	1.875	1.875	1.875	0.748
2022-11-25	1.875	1.875	1.875	1.875	0.748
2022-11-24	1.875	1.875	1.875	1.875	0.748
2022-11-23	1.875	1.875	1.875	1.875	0.748
2022-11-22	1.875	1.875	1.875	1.875	0.748
2022-11-21	1.875	1.875	1.875	1.875	0.748
2022-11-17	1.875	1.875	1.875	1.875	0.748
2022-11-16	1.875	1.875	1.875	1.875	0.748
2022-11-15	1.875	1.875	1.875	1.875	0.748
2022-11-14	1.875	1.875	1.875	1.875	0.748
2022-11-11	1.875	1.875	1.875	1.875	0.748
2022-11-10	1.875	1.875	1.875	1.875	0.748
2022-11-09	1.875	1.875	1.875	1.875	0.748
2022-11-08	1.875	1.875	1.875	1.875	0.748
2022-11-07	1.875	1.875	1.875	1.875	0.748
2022-11-04	1.875	1.875	1.875	1.875	0.748
2022-11-03	1.875	1.875	1.875	1.875	0.748
2022-11-02	1.875	1.875	1.875	1.875	0.748
2022-11-01	1.875	1.875	1.875	1.875	0.748
2022-10-31	1.875	1.875	1.875	1.875	0.748
2022-10-28	1.875	1.875	1.875	1.875	0.748
2022-10-27	1.875	1.875	1.875	1.875	0.748
2022-10-26	1.875	1.875	1.875	1.875	0.748
2022-10-25	1.875	1.875	1.875	1.875	0.748
2022-10-21	1.875	1.875	1.875	1.875	0.748
2022-10-20	1.875	1.875	1.875	1.875	0.748
2022-10-19	1.875	1.875	1.875	1.875	0.748
2022-10-18	1.875	1.875	1.875	1.875	0.748
2022-10-17	1.875	1.875	1.875	1.875	0.748
2022-10-14	1.875	1.875	1.875	1.875	0.748
2022-10-13	1.875	1.875	1.875	1.875	0.748
2022-10-12	1.875	1.875	1.875	1.875	0.748
2022-10-11	1.875	1.875	1.875	1.875	0.748
2022-10-07	1.875	1.875	1.875	1.875	0.748
2022-10-06	1.875	1.875	1.875	1.875	0.748
2022-10-05	1.875	1.875	1.875	1.875	0.748
2022-10-04	1.875	1.875	1.875	1.875	0.748
2022-10-03	1.875	1.875	1.875	1.875	0.748
2022-09-30	1.875	1.875	1.875	1.875	0.748
2022-09-29	1.875	1.875	1.875	1.875	0.748
2022-09-28	1.875	1.875	1.875	1.875	0.748
2022-09-27	1.875	1.875	1.875	1.875	0.748
2022-09-26	1.875	1.875	1.875	1.875	0.748
2022-09-23	1.875	1.875	1.875	1.875	0.748
2022-09-22	1.875	1.875	1.875	1.875	0.748
2022-09-21	1.875	1.875	1.875	1.875	0.748
2022-09-20	1.875	1.875	1.875	1.875	0.748
2022-09-19	1.875	1.875	1.875	1.875	0.748
2022-09-15	1.875	1.875	1.875	1.875	0.748
2022-09-14	1.875	1.875	1.875	1.875	0.748

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.