Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-15	1.875	1.875	1.875	1.875	0.750
2023-03-14	1.875	1.875	1.875	1.875	0.750
2023-03-13	1.875	1.875	1.875	1.875	0.750
2023-03-10	1.875	1.875	1.875	1.875	0.750
2023-03-09	1.875	1.875	1.875	1.875	0.750
2023-03-08	1.875	1.875	1.875	1.875	0.750
2023-03-07	1.875	1.875	1.875	1.875	0.750
2023-03-06	1.875	1.875	1.875	1.875	0.750
2023-03-03	1.875	1.875	1.875	1.875	0.750
2023-03-02	1.875	1.875	1.875	1.875	0.750
2023-03-01	1.875	1.875	1.875	1.875	0.750
2023-02-28	1.875	1.875	1.875	1.875	0.748
2023-02-27	1.875	1.875	1.875	1.875	0.748
2023-02-24	1.875	1.875	1.875	1.875	0.748
2023-02-23	1.875	1.875	1.875	1.875	0.748
2023-02-22	1.875	1.875	1.875	1.875	0.748
2023-02-21	1.875	1.875	1.875	1.875	0.748
2023-02-20	1.875	1.875	1.875	1.875	0.748
2023-02-17	1.875	1.875	1.875	1.875	0.748
2023-02-16	1.875	1.875	1.875	1.875	0.748
2023-02-15	1.875	1.875	1.875	1.875	0.748
2023-02-14	1.875	1.875	1.875	1.875	0.748
2023-02-13	1.875	1.875	1.875	1.875	0.748
2023-02-10	1.875	1.875	1.875	1.875	0.748
2023-02-09	1.875	1.875	1.875	1.875	0.748
2023-02-08	1.875	1.875	1.875	1.875	0.748
2023-02-07	1.875	1.875	1.875	1.875	0.748
2023-02-03	1.875	1.875	1.875	1.875	0.748
2023-02-02	1.875	1.875	1.875	1.875	0.748
2023-01-31	1.875	1.875	1.875	1.875	0.748
2023-01-30	1.875	1.875	1.875	1.875	0.748
2023-01-27	1.875	1.875	1.875	1.875	0.748
2023-01-26	1.875	1.875	1.875	1.875	0.748
2023-01-25	1.875	1.875	1.875	1.875	0.748
2023-01-20	1.875	1.875	1.875	1.875	0.748
2023-01-19	1.875	1.875	1.875	1.875	0.748
2023-01-18	1.875	1.875	1.875	1.875	0.748
2023-01-17	1.875	1.875	1.875	1.875	0.748
2023-01-16	1.875	1.875	1.875	1.875	0.748
2023-01-13	1.875	1.875	1.875	1.875	0.748
2023-01-12	1.875	1.875	1.875	1.875	0.748
2023-01-11	1.875	1.875	1.875	1.875	0.748
2023-01-10	1.875	1.875	1.875	1.875	0.748
2023-01-09	1.875	1.875	1.875	1.875	0.748
2023-01-06	1.875	1.875	1.875	1.875	0.748
2023-01-05	1.875	1.875	1.875	1.875	0.748
2023-01-04	1.875	1.875	1.875	1.875	0.748
2023-01-03	1.875	1.875	1.875	1.875	0.748
2022-12-30	1.875	1.875	1.875	1.875	0.748
2022-12-29	1.875	1.875	1.875	1.875	0.748
2022-12-28	1.875	1.875	1.875	1.875	0.748
2022-12-27	1.875	1.875	1.875	1.875	0.748
2022-12-23	1.875	1.875	1.875	1.875	0.748
2022-12-22	1.875	1.875	1.875	1.875	0.748
2022-12-21	1.875	1.875	1.875	1.875	0.748
2022-12-20	1.875	1.875	1.875	1.875	0.748
2022-12-19	1.875	1.875	1.875	1.875	0.748
2022-12-16	1.875	1.875	1.875	1.875	0.748
2022-12-15	1.875	1.875	1.875	1.875	0.748
2022-12-14	1.875	1.875	1.875	1.875	0.748

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.