Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-06	0.280	0.280	0.280	0.280	0.112
2024-03-05	0.280	0.280	0.280	0.280	0.112
2024-03-04	0.280	0.280	0.280	0.280	0.112
2024-03-01	0.280	0.280	0.280	0.280	0.112
2024-02-29	0.280	0.280	0.280	0.280	0.112
2024-02-28	0.280	0.280	0.280	0.280	0.112
2024-02-27	0.280	0.280	0.280	0.280	0.112
2024-02-26	0.700	0.700	0.700	0.700	0.280
2024-02-23	0.700	0.700	0.700	0.700	0.280
2024-02-22	0.700	0.700	0.700	0.700	0.280
2024-02-21	0.700	0.700	0.700	0.700	0.280
2024-02-20	0.700	0.700	0.700	0.700	0.280
2024-02-19	0.700	0.700	0.700	0.700	0.280
2024-02-16	0.700	0.700	0.700	0.700	0.280
2024-02-15	0.700	0.700	0.700	0.700	0.280
2024-02-14	0.700	0.700	0.700	0.700	0.280
2024-02-13	0.700	0.700	0.700	0.700	0.280
2024-02-09	0.700	0.700	0.700	0.700	0.280
2024-02-08	0.700	0.700	0.700	0.700	0.280
2024-02-07	0.700	0.700	0.700	0.700	0.280
2024-02-06	0.700	0.700	0.700	0.700	0.280
2024-02-05	0.700	0.700	0.700	0.700	0.280
2024-02-02	0.700	0.700	0.700	0.700	0.280
2024-01-31	0.700	0.700	0.700	0.700	0.280
2024-01-30	0.700	0.700	0.700	0.700	0.280
2024-01-29	0.700	0.700	0.700	0.700	0.280
2024-01-26	0.700	0.700	0.700	0.700	0.280
2024-01-24	0.700	0.700	0.700	0.700	0.280
2024-01-23	0.700	0.700	0.700	0.700	0.280
2024-01-22	0.700	0.700	0.700	0.700	0.280
2024-01-19	0.700	0.700	0.700	0.700	0.280
2024-01-18	0.700	0.700	0.700	0.700	0.280
2024-01-17	0.700	0.700	0.700	0.700	0.280
2024-01-16	0.700	0.700	0.700	0.700	0.280
2024-01-15	0.700	0.700	0.700	0.700	0.280
2024-01-12	0.700	0.700	0.700	0.700	0.280
2024-01-11	0.700	0.700	0.700	0.700	0.280
2024-01-10	0.700	0.700	0.700	0.700	0.280
2024-01-09	0.700	0.700	0.700	0.700	0.280
2024-01-08	0.700	0.700	0.700	0.700	0.280
2024-01-05	0.700	0.700	0.700	0.700	0.280
2024-01-04	0.700	0.700	0.700	0.700	0.280
2024-01-03	0.700	0.700	0.700	0.700	0.280
2024-01-02	0.700	0.700	0.700	0.700	0.280
2023-12-29	0.700	0.700	0.700	0.700	0.280
2023-12-28	0.700	0.700	0.700	0.700	0.280
2023-12-27	0.700	0.700	0.700	0.700	0.280
2023-12-26	0.700	0.700	0.700	0.700	0.280
2023-12-22	0.700	0.700	0.700	0.700	0.280
2023-12-21	0.700	0.700	0.700	0.700	0.280
2023-12-20	0.700	0.700	0.700	0.700	0.280
2023-12-19	0.700	0.700	0.700	0.700	0.280
2023-12-18	0.700	0.700	0.700	0.700	0.280
2023-12-15	0.700	0.700	0.700	0.700	0.280
2023-12-14	0.700	0.700	0.700	0.700	0.280
2023-12-13	0.700	0.700	0.700	0.700	0.280
2023-12-12	0.700	0.700	0.700	0.700	0.280
2023-12-11	0.700	0.700	0.700	0.700	0.280
2023-12-08	0.700	0.700	0.700	0.700	0.280
2023-12-07	0.700	0.700	0.700	0.700	0.280

← NewerPage 12 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.