Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0308.KLSE stock page

KTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.400	0.405	0.400	0.405	0.402	1,529,500
2025-11-13	0.400	0.405	0.400	0.405	0.402	1,508,900
2025-11-12	0.400	0.400	0.400	0.400	0.397	12,600
2025-11-11	0.405	0.405	0.400	0.405	0.402	1,086,800
2025-11-10	0.405	0.405	0.400	0.405	0.402	1,432,100
2025-11-07	0.400	0.405	0.400	0.405	0.402	1,047,100
2025-11-06	0.400	0.400	0.400	0.400	0.397	61,000
2025-11-05	0.400	0.410	0.400	0.405	0.402	3,868,300
2025-11-04	0.400	0.400	0.400	0.400	0.397	82,700
2025-11-03	0.410	0.410	0.410	0.410	0.407	0
2025-10-31	0.405	0.410	0.400	0.410	0.407	3,590,300
2025-10-30	0.410	0.410	0.405	0.405	0.402	348,700
2025-10-29	0.405	0.410	0.405	0.410	0.407	1,923,400
2025-10-28	0.410	0.410	0.405	0.410	0.407	2,180,300
2025-10-27	0.405	0.410	0.405	0.410	0.407	498,000
2025-10-24	0.410	0.410	0.400	0.405	0.402	4,770,200
2025-10-23	0.410	0.410	0.410	0.410	0.407	2,083,500

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.0040 MYR
2025-03-14	0.0030 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.