KTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 380,000 |
| 2026-07-29 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 939,800 |
| 2026-07-28 | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 13,300 |
| 2026-07-27 | 0.520 | 0.525 | 0.520 | 0.520 | 0.520 | 1,043,000 |
| 2026-07-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 20,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0040 MYR |
| 2025-03-14 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.