ALPHA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.310 | 0.310 | 0.310 | 0.310 | 0.297 | 1,509,000 |
| 2025-11-12 | 0.310 | 0.315 | 0.310 | 0.310 | 0.297 | 2,014,900 |
| 2025-11-11 | 0.315 | 0.315 | 0.305 | 0.310 | 0.297 | 2,765,600 |
| 2025-11-10 | 0.310 | 0.315 | 0.310 | 0.315 | 0.302 | 1,422,200 |
| 2025-11-07 | 0.320 | 0.320 | 0.305 | 0.310 | 0.297 | 2,715,400 |
| 2025-11-06 | 0.315 | 0.320 | 0.305 | 0.320 | 0.307 | 4,842,900 |
| 2025-11-05 | 0.310 | 0.320 | 0.305 | 0.315 | 0.302 | 1,926,300 |
| 2025-11-04 | 0.325 | 0.325 | 0.315 | 0.315 | 0.302 | 2,779,000 |
| 2025-11-03 | 0.330 | 0.330 | 0.325 | 0.325 | 0.312 | 1,163,000 |
| 2025-10-31 | 0.330 | 0.335 | 0.320 | 0.330 | 0.316 | 5,605,000 |
| 2025-10-30 | 0.335 | 0.335 | 0.325 | 0.330 | 0.316 | 1,954,100 |
| 2025-10-29 | 0.340 | 0.340 | 0.320 | 0.335 | 0.321 | 8,476,500 |
| 2025-10-28 | 0.340 | 0.340 | 0.335 | 0.335 | 0.321 | 2,819,100 |
| 2025-10-27 | 0.340 | 0.345 | 0.335 | 0.340 | 0.326 | 4,794,800 |
| 2025-10-24 | 0.330 | 0.345 | 0.330 | 0.340 | 0.326 | 4,834,700 |
| 2025-10-23 | 0.330 | 0.335 | 0.330 | 0.330 | 0.316 | 1,578,300 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 MYR |
| 2026-03-18 | 0.0050 MYR |
| 2025-08-08 | 0.0050 MYR |
| 2024-12-17 | 0.0050 MYR |
| 2024-07-30 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.