ALPHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.265	0.270	0.260	0.270	0.264	1,274,200
2026-05-07	0.265	0.265	0.260	0.265	0.259	1,452,400
2026-05-06	0.265	0.265	0.260	0.260	0.254	1,204,500
2026-05-05	0.265	0.265	0.260	0.260	0.254	8,147,600
2026-05-04	0.270	0.270	0.265	0.265	0.259	187,200
2026-05-01	0.270	0.270	0.270	0.270	0.264	0
2026-04-30	0.270	0.270	0.265	0.270	0.264	513,600
2026-04-29	0.270	0.275	0.270	0.270	0.264	3,470,900
2026-04-28	0.265	0.270	0.265	0.270	0.264	580,500
2026-04-27	0.265	0.265	0.260	0.265	0.259	380,100
2026-04-24	0.265	0.265	0.265	0.265	0.259	507,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.