TSA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.865	0.870	0.830	0.850	0.828	32,000
2026-05-06	0.865	0.865	0.865	0.865	0.843	0
2026-05-05	0.850	0.865	0.850	0.865	0.843	65,000
2026-05-04	0.860	0.865	0.860	0.860	0.838	30,700
2026-05-01	0.860	0.860	0.860	0.860	0.838	0
2026-04-30	0.860	0.860	0.860	0.860	0.838	2,000
2026-04-29	0.810	0.860	0.810	0.860	0.838	281,300
2026-04-28	0.845	0.845	0.845	0.845	0.823	0
2026-04-27	0.845	0.845	0.845	0.845	0.823	0
2026-04-24	0.805	0.845	0.805	0.845	0.823	16,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.