TSA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.860 | 0.865 | 0.860 | 0.865 | 0.853 | 34,000 |
| 2026-07-29 | 0.870 | 0.875 | 0.870 | 0.875 | 0.863 | 18,000 |
| 2026-07-28 | 0.870 | 0.875 | 0.860 | 0.870 | 0.858 | 57,000 |
| 2026-07-27 | 0.860 | 0.860 | 0.855 | 0.855 | 0.843 | 24,700 |
| 2026-07-24 | 0.860 | 0.860 | 0.850 | 0.860 | 0.848 | 46,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0125 MYR |
| 2026-06-04 | 0.0100 MYR |
| 2026-03-13 | 0.0100 MYR |
| 2025-12-17 | 0.0100 MYR |
| 2025-09-04 | 0.0100 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2025-03-10 | 0.0100 MYR |
| 2024-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.