Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 0296.KLSE stock page

HE Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.360	0.375	0.360	0.370	0.357	228,800
2025-11-14	0.365	0.365	0.355	0.360	0.348	438,500
2025-11-13	0.355	0.365	0.355	0.360	0.348	294,300
2025-11-12	0.365	0.365	0.355	0.355	0.343	993,600
2025-11-11	0.375	0.380	0.365	0.370	0.357	665,500
2025-11-10	0.370	0.375	0.365	0.370	0.357	417,100
2025-11-07	0.375	0.390	0.365	0.370	0.357	2,621,000
2025-11-06	0.355	0.380	0.355	0.370	0.357	1,468,700
2025-11-05	0.370	0.370	0.350	0.355	0.343	2,459,100
2025-11-04	0.380	0.380	0.360	0.370	0.357	1,922,200
2025-11-03	0.380	0.390	0.380	0.380	0.367	827,800
2025-10-31	0.375	0.400	0.375	0.380	0.367	2,588,500
2025-10-30	0.385	0.390	0.375	0.380	0.367	863,500
2025-10-29	0.385	0.390	0.380	0.385	0.372	627,500
2025-10-28	0.395	0.395	0.380	0.390	0.377	662,600
2025-10-27	0.390	0.405	0.390	0.395	0.381	1,811,200
2025-10-24	0.390	0.395	0.385	0.390	0.377	944,800
2025-10-23	0.380	0.390	0.380	0.390	0.377	1,206,600

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0100 MYR
2025-07-07	0.0045 MYR
2024-07-09	0.0040 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.