HE Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.570 | 0.620 | 0.570 | 0.595 | 0.595 | 7,571,100 |
| 2026-07-29 | 0.565 | 0.585 | 0.555 | 0.575 | 0.575 | 3,154,800 |
| 2026-07-28 | 0.565 | 0.570 | 0.555 | 0.565 | 0.565 | 1,335,300 |
| 2026-07-27 | 0.570 | 0.570 | 0.560 | 0.570 | 0.570 | 497,400 |
| 2026-07-24 | 0.570 | 0.575 | 0.560 | 0.570 | 0.570 | 853,700 |
| 2026-07-23 | 0.570 | 0.575 | 0.565 | 0.575 | 0.575 | 1,076,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0100 MYR |
| 2025-07-07 | 0.0045 MYR |
| 2024-07-09 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.