Master Tec Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.040 | 1.040 | 1.000 | 1.020 | 1.010 | 48,100 |
| 2026-05-06 | 1.040 | 1.040 | 1.020 | 1.030 | 1.020 | 12,400 |
| 2026-05-05 | 1.010 | 1.020 | 1.000 | 1.020 | 1.010 | 45,100 |
| 2026-05-04 | 1.020 | 1.030 | 0.995 | 1.020 | 1.010 | 23,600 |
| 2026-05-01 | 1.030 | 1.030 | 1.030 | 1.030 | 1.020 | 0 |
| 2026-04-30 | 1.030 | 1.030 | 1.030 | 1.030 | 1.020 | 0 |
| 2026-04-29 | 1.030 | 1.030 | 1.030 | 1.030 | 1.020 | 22,000 |
| 2026-04-28 | 1.020 | 1.030 | 1.020 | 1.030 | 1.020 | 13,900 |
| 2026-04-27 | 1.030 | 1.030 | 1.030 | 1.030 | 1.020 | 40,000 |
| 2026-04-24 | 1.030 | 1.040 | 1.030 | 1.040 | 1.029 | 20,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0100 MYR |
| 2026-03-02 | 0.0099 MYR |
| 2025-08-26 | 0.0069 MYR |
| 2024-12-02 | 0.0018 MYR |
| 2024-09-12 | 0.0039 MYR |
| 2024-04-12 | 0.0070 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.