Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0291.KLSE stock page

Critical Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.900	0.915	0.900	0.900	0.900	278,500
2025-11-14	0.915	0.915	0.890	0.900	0.900	403,800
2025-11-13	0.940	0.940	0.915	0.915	0.915	14,000
2025-11-12	0.940	0.940	0.900	0.915	0.915	229,500
2025-11-11	0.910	0.935	0.910	0.920	0.920	392,400
2025-11-10	0.905	0.920	0.895	0.900	0.900	434,200
2025-11-07	0.900	0.900	0.885	0.900	0.900	122,900
2025-11-06	0.910	0.910	0.885	0.900	0.900	187,400
2025-11-05	0.900	0.905	0.890	0.905	0.905	361,100
2025-11-04	0.925	0.925	0.900	0.900	0.900	298,600
2025-11-03	0.935	0.935	0.925	0.925	0.925	235,400
2025-10-31	0.935	0.935	0.915	0.930	0.930	146,800
2025-10-30	0.950	0.950	0.935	0.935	0.935	373,700
2025-10-29	0.910	0.940	0.910	0.940	0.940	599,700
2025-10-28	0.920	0.920	0.900	0.905	0.905	205,100
2025-10-27	0.930	0.930	0.910	0.930	0.930	128,700
2025-10-24	0.905	0.950	0.905	0.950	0.931	514,700
2025-10-23	0.900	0.925	0.890	0.920	0.902	618,700

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-27	0.0188 MYR
2024-11-01	0.0130 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.