Critical Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.845	0.845	0.830	0.830	0.830	83,200
2026-05-07	0.845	0.845	0.825	0.840	0.840	81,700
2026-05-06	0.830	0.845	0.830	0.840	0.840	101,900
2026-05-05	0.830	0.840	0.825	0.830	0.830	253,100
2026-05-04	0.825	0.860	0.825	0.830	0.830	472,500
2026-05-01	0.825	0.825	0.825	0.825	0.825	0
2026-04-30	0.820	0.825	0.800	0.825	0.825	337,900
2026-04-29	0.840	0.855	0.825	0.825	0.825	543,400
2026-04-28	0.755	0.830	0.745	0.825	0.825	4,053,300
2026-04-27	0.770	0.775	0.740	0.755	0.755	340,700
2026-04-24	0.785	0.785	0.755	0.770	0.770	545,600

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-27	0.0188 MYR
2024-11-01	0.0130 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.