Critical Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.870 | 1.960 | 1.860 | 1.900 | 1.900 | 4,099,400 |
| 2026-07-30 | 1.750 | 1.840 | 1.730 | 1.840 | 1.840 | 1,654,100 |
| 2026-07-29 | 1.800 | 1.800 | 1.730 | 1.760 | 1.760 | 612,700 |
| 2026-07-28 | 1.780 | 1.800 | 1.710 | 1.800 | 1.800 | 1,439,100 |
| 2026-07-27 | 1.840 | 1.840 | 1.780 | 1.780 | 1.780 | 490,600 |
| 2026-07-24 | 1.830 | 1.880 | 1.800 | 1.810 | 1.810 | 707,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 0.0188 MYR |
| 2024-11-01 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.