Mercury Securities Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 20,000 |
| 2026-05-07 | 0.265 | 0.270 | 0.260 | 0.265 | 0.265 | 1,508,400 |
| 2026-05-06 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 535,000 |
| 2026-05-05 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 8,000 |
| 2026-05-04 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 1,336,200 |
| 2026-05-01 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2026-04-30 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 671,000 |
| 2026-04-29 | 0.270 | 0.275 | 0.270 | 0.275 | 0.275 | 173,200 |
| 2026-04-28 | 0.270 | 0.275 | 0.270 | 0.270 | 0.270 | 1,192,600 |
| 2026-04-27 | 0.265 | 0.270 | 0.265 | 0.270 | 0.270 | 608,900 |
| 2026-04-24 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 200,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.0050 MYR |
| 2024-01-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.