Edelteq Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.340 | 0.350 | 0.340 | 0.340 | 0.340 | 4,524,200 |
| 2026-07-30 | 0.335 | 0.340 | 0.330 | 0.335 | 0.335 | 982,200 |
| 2026-07-29 | 0.340 | 0.340 | 0.330 | 0.340 | 0.340 | 641,500 |
| 2026-07-28 | 0.335 | 0.345 | 0.330 | 0.340 | 0.340 | 2,586,200 |
| 2026-07-27 | 0.340 | 0.340 | 0.330 | 0.335 | 0.335 | 849,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.