Autocount Dotcom Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 1.020 | 1.020 | 1.020 | 1.020 | 0.983 | 196,500 |
| 2025-11-14 | 1.020 | 1.030 | 1.010 | 1.020 | 0.983 | 756,400 |
| 2025-11-13 | 1.040 | 1.040 | 1.020 | 1.020 | 0.983 | 161,500 |
| 2025-11-12 | 1.040 | 1.040 | 1.020 | 1.030 | 0.992 | 496,200 |
| 2025-11-11 | 1.040 | 1.040 | 1.030 | 1.030 | 0.992 | 42,800 |
| 2025-11-10 | 1.040 | 1.040 | 1.030 | 1.040 | 1.002 | 89,400 |
| 2025-11-07 | 1.040 | 1.040 | 1.030 | 1.040 | 1.002 | 70,400 |
| 2025-11-06 | 1.040 | 1.040 | 1.030 | 1.030 | 0.992 | 117,300 |
| 2025-11-05 | 1.030 | 1.040 | 1.030 | 1.040 | 1.002 | 103,900 |
| 2025-11-04 | 1.040 | 1.040 | 1.030 | 1.030 | 0.992 | 481,700 |
| 2025-11-03 | 1.050 | 1.060 | 1.040 | 1.050 | 1.011 | 440,200 |
| 2025-10-31 | 1.060 | 1.060 | 1.050 | 1.060 | 1.021 | 86,900 |
| 2025-10-30 | 1.060 | 1.060 | 1.040 | 1.050 | 1.011 | 196,400 |
| 2025-10-29 | 1.060 | 1.060 | 1.050 | 1.060 | 1.021 | 508,400 |
| 2025-10-28 | 1.060 | 1.070 | 1.050 | 1.060 | 1.021 | 374,300 |
| 2025-10-27 | 1.070 | 1.070 | 1.060 | 1.070 | 1.031 | 384,400 |
| 2025-10-24 | 1.070 | 1.080 | 1.060 | 1.060 | 1.021 | 389,800 |
| 2025-10-23 | 1.080 | 1.090 | 1.070 | 1.070 | 1.031 | 399,300 |
| 2025-10-22 | 1.080 | 1.080 | 1.060 | 1.080 | 1.040 | 145,600 |
← NewerPage 5 of 5 · 259 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0150 MYR |
| 2025-12-11 | 0.0100 MYR |
| 2025-09-11 | 0.0200 MYR |
| 2025-06-09 | 0.0200 MYR |
| 2025-03-11 | 0.0200 MYR |
| 2024-09-09 | 0.0200 MYR |
| 2023-09-15 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.