Autocount Dotcom Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.680	0.695	0.660	0.695	0.679	396,200
2026-05-07	0.690	0.695	0.680	0.680	0.664	230,000
2026-05-06	0.660	0.700	0.660	0.695	0.679	429,300
2026-05-05	0.650	0.670	0.650	0.660	0.644	191,500
2026-05-04	0.640	0.650	0.640	0.650	0.635	545,200
2026-05-01	0.635	0.635	0.635	0.635	0.620	0
2026-04-30	0.650	0.650	0.635	0.635	0.620	147,700
2026-04-29	0.650	0.650	0.640	0.645	0.630	233,600
2026-04-28	0.645	0.650	0.640	0.645	0.630	117,900
2026-04-27	0.645	0.645	0.635	0.645	0.630	319,100
2026-04-24	0.645	0.645	0.635	0.635	0.620	63,800

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.