Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 0275.KLSE stock page

OPPSTAR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.440	0.455	0.440	0.440	0.440	724,100
2025-11-14	0.470	0.470	0.445	0.445	0.445	1,290,200
2025-11-13	0.475	0.480	0.470	0.470	0.470	506,500
2025-11-12	0.480	0.485	0.470	0.480	0.480	598,200
2025-11-11	0.500	0.505	0.475	0.480	0.480	1,108,000
2025-11-10	0.490	0.500	0.485	0.490	0.490	702,100
2025-11-07	0.500	0.500	0.485	0.490	0.490	884,300
2025-11-06	0.510	0.510	0.495	0.500	0.500	732,300
2025-11-05	0.500	0.510	0.480	0.510	0.510	1,430,600
2025-11-04	0.510	0.515	0.505	0.505	0.505	980,700
2025-11-03	0.515	0.535	0.505	0.515	0.515	1,485,400
2025-10-31	0.515	0.520	0.510	0.520	0.520	1,112,900
2025-10-30	0.525	0.525	0.515	0.515	0.515	839,600
2025-10-29	0.520	0.530	0.515	0.525	0.525	1,357,900
2025-10-28	0.520	0.520	0.515	0.515	0.515	1,061,800
2025-10-27	0.535	0.540	0.515	0.515	0.515	964,900
2025-10-24	0.515	0.525	0.515	0.520	0.520	1,375,700
2025-10-23	0.515	0.520	0.505	0.510	0.510	1,383,600

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-14	0.0030 MYR
2024-03-15	0.0050 MYR
2023-06-16	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.