OPPSTAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.545 | 0.575 | 0.545 | 0.570 | 0.570 | 6,090,500 |
| 2026-07-30 | 0.540 | 0.545 | 0.530 | 0.535 | 0.535 | 3,418,800 |
| 2026-07-29 | 0.540 | 0.555 | 0.535 | 0.545 | 0.545 | 3,863,900 |
| 2026-07-28 | 0.555 | 0.555 | 0.530 | 0.540 | 0.540 | 6,485,900 |
| 2026-07-27 | 0.590 | 0.595 | 0.555 | 0.560 | 0.560 | 8,805,600 |
| 2026-07-24 | 0.585 | 0.595 | 0.580 | 0.590 | 0.590 | 3,140,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0030 MYR |
| 2024-03-15 | 0.0050 MYR |
| 2023-06-16 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.