NationGate Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.180 | 1.200 | 1.150 | 1.150 | 1.120 | 6,495,400 |
| 2025-10-31 | 1.180 | 1.200 | 1.170 | 1.180 | 1.149 | 5,607,000 |
| 2025-10-30 | 1.210 | 1.210 | 1.170 | 1.180 | 1.149 | 8,644,600 |
| 2025-10-29 | 1.190 | 1.240 | 1.190 | 1.210 | 1.179 | 7,623,200 |
| 2025-10-28 | 1.200 | 1.210 | 1.170 | 1.190 | 1.159 | 6,735,300 |
| 2025-10-27 | 1.240 | 1.250 | 1.170 | 1.190 | 1.159 | 15,438,800 |
| 2025-10-24 | 1.230 | 1.240 | 1.200 | 1.210 | 1.179 | 10,890,400 |
| 2025-10-23 | 1.170 | 1.240 | 1.160 | 1.220 | 1.188 | 27,320,600 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0025 MYR |
| 2026-06-15 | 0.0025 MYR |
| 2026-04-02 | 0.0100 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2025-09-12 | 0.0025 MYR |
| 2025-07-10 | 0.0025 MYR |
| 2025-04-04 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-12 | 0.0025 MYR |
| 2024-07-15 | 0.0025 MYR |
| 2024-07-02 | 0.0025 MYR |
| 2023-12-08 | 0.0025 MYR |
| 2023-09-27 | 0.0025 MYR |
| 2023-06-30 | 0.0100 MYR |
| 2023-06-13 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.