NationGate Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.100 | 1.160 | 1.100 | 1.140 | 1.138 | 22,550,100 |
| 2026-07-28 | 1.110 | 1.120 | 1.030 | 1.090 | 1.088 | 29,727,699 |
| 2026-07-27 | 1.180 | 1.200 | 1.100 | 1.120 | 1.118 | 38,100,801 |
| 2026-07-24 | 1.190 | 1.220 | 1.170 | 1.180 | 1.178 | 20,084,301 |
| 2026-07-23 | 1.170 | 1.230 | 1.150 | 1.190 | 1.188 | 25,887,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0025 MYR |
| 2026-06-15 | 0.0025 MYR |
| 2026-04-02 | 0.0100 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2025-09-12 | 0.0025 MYR |
| 2025-07-10 | 0.0025 MYR |
| 2025-04-04 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-12 | 0.0025 MYR |
| 2024-07-15 | 0.0025 MYR |
| 2024-07-02 | 0.0025 MYR |
| 2023-12-08 | 0.0025 MYR |
| 2023-09-27 | 0.0025 MYR |
| 2023-06-30 | 0.0100 MYR |
| 2023-06-13 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.