L&P Global Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 130,000 |
| 2026-07-29 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 1,052,500 |
| 2026-07-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 259,000 |
| 2026-07-27 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 68,100 |
| 2026-07-24 | 0.130 | 0.135 | 0.125 | 0.125 | 0.125 | 1,500,000 |
| 2026-07-23 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 214,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0050 MYR |
| 2024-03-27 | 0.0080 MYR |
| 2023-09-27 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.