INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.360 | 1.410 | 1.340 | 1.380 | 1.361 | 824,400 |
| 2025-11-04 | 1.400 | 1.410 | 1.360 | 1.360 | 1.341 | 236,200 |
| 2025-11-03 | 1.500 | 1.500 | 1.400 | 1.400 | 1.381 | 681,900 |
| 2025-10-31 | 1.550 | 1.550 | 1.460 | 1.460 | 1.440 | 1,157,900 |
| 2025-10-30 | 1.380 | 1.540 | 1.350 | 1.530 | 1.509 | 2,632,000 |
| 2025-10-29 | 1.380 | 1.400 | 1.320 | 1.400 | 1.381 | 732,900 |
| 2025-10-28 | 1.410 | 1.410 | 1.360 | 1.370 | 1.351 | 1,788,600 |
| 2025-10-27 | 1.450 | 1.500 | 1.400 | 1.410 | 1.390 | 1,270,600 |
| 2025-10-24 | 1.450 | 1.460 | 1.420 | 1.450 | 1.430 | 324,900 |
| 2025-10-23 | 1.490 | 1.520 | 1.440 | 1.450 | 1.430 | 653,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.