INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.070 | 1.150 | 1.060 | 1.150 | 1.145 | 366,300 |
| 2026-04-30 | 1.050 | 1.080 | 1.050 | 1.070 | 1.065 | 448,700 |
| 2026-04-29 | 1.070 | 1.080 | 1.040 | 1.040 | 1.035 | 564,300 |
| 2026-04-28 | 1.080 | 1.090 | 1.020 | 1.070 | 1.065 | 588,700 |
| 2026-04-27 | 1.120 | 1.140 | 1.070 | 1.090 | 1.085 | 306,500 |
| 2026-04-24 | 1.110 | 1.130 | 1.100 | 1.110 | 1.105 | 134,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.