Betamek Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.720 | 0.735 | 0.715 | 0.730 | 0.706 | 1,116,900 |
| 2026-07-27 | 0.695 | 0.720 | 0.680 | 0.720 | 0.696 | 1,191,600 |
| 2026-07-24 | 0.685 | 0.695 | 0.685 | 0.695 | 0.672 | 1,488,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0125 MYR |
| 2026-08-05 | 0.0125 MYR |
| 2026-06-08 | 0.0125 MYR |
| 2026-02-27 | 0.0125 MYR |
| 2025-12-01 | 0.0125 MYR |
| 2025-08-28 | 0.0100 MYR |
| 2025-08-06 | 0.0100 MYR |
| 2025-06-11 | 0.0100 MYR |
| 2025-03-05 | 0.0100 MYR |
| 2024-11-28 | 0.0125 MYR |
| 2024-08-27 | 0.0100 MYR |
| 2024-08-08 | 0.0100 MYR |
| 2024-02-08 | 0.0200 MYR |
| 2023-08-02 | 0.0100 MYR |
| 2023-03-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.