Cosmos Technology International Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.290	0.295	0.290	0.295	0.295	32,500
2026-05-07	0.290	0.310	0.285	0.290	0.290	459,800
2026-05-06	0.265	0.285	0.265	0.285	0.285	206,400
2026-05-05	0.265	0.270	0.260	0.265	0.265	122,800
2026-05-04	0.270	0.270	0.270	0.270	0.270	164,500
2026-05-01	0.270	0.270	0.270	0.270	0.270	0
2026-04-30	0.275	0.275	0.270	0.270	0.270	95,000
2026-04-29	0.290	0.290	0.275	0.285	0.285	62,200
2026-04-28	0.270	0.290	0.270	0.285	0.285	157,700
2026-04-27	0.265	0.270	0.265	0.265	0.265	118,000
2026-04-24	0.260	0.270	0.260	0.265	0.265	106,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-24	0.0050 MYR
2023-01-27	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.