PTRB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 2,700 |
| 2026-07-28 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2026-07-27 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 4,000 |
| 2026-07-24 | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | 201,700 |
| 2026-07-23 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 3,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 0.0099 MYR |
| 2024-04-16 | 0.0065 MYR |
| 2023-10-13 | 0.0065 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.