Infoline Tec Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	0.280	0.285	0.275	0.280	0.259	5,173,600
2022-07-25	0.285	0.285	0.275	0.280	0.259	4,571,800
2022-07-22	0.285	0.290	0.280	0.285	0.263	2,859,100
2022-07-21	0.280	0.310	0.275	0.285	0.263	32,258,900
2022-07-20	0.285	0.285	0.275	0.280	0.259	4,926,600
2022-07-19	0.285	0.290	0.270	0.275	0.254	10,099,000
2022-07-18	0.290	0.295	0.270	0.290	0.268	23,105,100
2022-07-15	0.280	0.295	0.270	0.285	0.263	10,105,900
2022-07-14	0.305	0.310	0.275	0.280	0.259	15,130,200
2022-07-13	0.330	0.350	0.300	0.305	0.282	114,936,703

← NewerPage 18 of 18 · 1,030 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.